Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 68.75 | 68.75 | 67.3 | 67.95 | 606.72 Thousand |
| 26 Feb, 2020 | 69.15 | 70.3 | 68.25 | 68.85 | 253.16 Thousand |
| 25 Feb, 2020 | 70.1 | 71.15 | 69.05 | 69.7 | 453.5 Thousand |
| 24 Feb, 2020 | 70.5 | 71.7 | 70.25 | 70.5 | 462.66 Thousand |
| 20 Feb, 2020 | 72.0 | 73.2 | 71.1 | 72.3 | 536.33 Thousand |
| 19 Feb, 2020 | 71.9 | 74.5 | 70.75 | 73.6 | 844.35 Thousand |
| 18 Feb, 2020 | 71.4 | 72.45 | 70.05 | 70.65 | 905.34 Thousand |
| 17 Feb, 2020 | 72.7 | 74.35 | 70.5 | 73.1 | 902.85 Thousand |
| 14 Feb, 2020 | 73.15 | 74.25 | 71.8 | 72.1 | 584.52 Thousand |
| 13 Feb, 2020 | 75.0 | 75.7 | 72.1 | 72.55 | 860.33 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL