Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 37.5 38.5 36.5 38.15 376.99 Thousand
15 Apr, 2020 38.5 39.0 35.5 37.3 990.28 Thousand
13 Apr, 2020 39.75 42.5 35.65 37.85 747.5 Thousand
09 Apr, 2020 37.5 40.0 37.25 38.75 1.22 Million
08 Apr, 2020 35.7 38.1 35.6 37.35 7.45 Million
07 Apr, 2020 34.0 35.05 34.0 34.65 285.9 Thousand
03 Apr, 2020 36.9 36.9 33.2 34.0 129.32 Thousand
01 Apr, 2020 34.85 34.85 33.05 34.15 226.68 Thousand
31 Mar, 2020 33.2 34.8 32.1 33.85 451.11 Thousand
30 Mar, 2020 33.9 35.0 33.15 33.65 664.47 Thousand