Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 69.05 | 69.7 | 67.75 | 68.15 | 44.46 Thousand |
| 18 Sep, 2023 | 70.45 | 70.85 | 69.0 | 69.35 | 50.22 Thousand |
| 15 Sep, 2023 | 72.4 | 72.4 | 69.0 | 70.45 | 74.95 Thousand |
| 14 Sep, 2023 | 70.7 | 72.5 | 69.35 | 71.45 | 54.78 Thousand |
| 13 Sep, 2023 | 70.25 | 70.75 | 66.5 | 69.4 | 98.39 Thousand |
| 12 Sep, 2023 | 72.6 | 73.1 | 69.55 | 69.55 | 108.56 Thousand |
| 11 Sep, 2023 | 73.25 | 76.3 | 72.8 | 73.2 | 105.87 Thousand |
| 08 Sep, 2023 | 75.75 | 75.75 | 74.05 | 74.9 | 96.03 Thousand |
| 07 Sep, 2023 | 75.6 | 76.0 | 74.15 | 74.6 | 76.67 Thousand |
| 06 Sep, 2023 | 75.3 | 77.0 | 75.0 | 75.6 | 102.19 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA