Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 68.2 | 71.55 | 68.05 | 71.55 | 113.62 Thousand |
| 04 Oct, 2023 | 68.65 | 68.65 | 67.05 | 68.15 | 31.65 Thousand |
| 03 Oct, 2023 | 67.15 | 68.8 | 67.15 | 68.15 | 32.27 Thousand |
| 29 Sep, 2023 | 67.55 | 69.6 | 67.1 | 67.4 | 35.21 Thousand |
| 28 Sep, 2023 | 67.8 | 68.9 | 67.3 | 67.5 | 24.18 Thousand |
| 27 Sep, 2023 | 68.0 | 68.5 | 67.0 | 67.8 | 14.79 Thousand |
| 26 Sep, 2023 | 67.05 | 69.0 | 67.05 | 67.8 | 22.96 Thousand |
| 25 Sep, 2023 | 68.0 | 69.6 | 67.1 | 67.8 | 33.39 Thousand |
| 22 Sep, 2023 | 67.0 | 68.8 | 67.0 | 67.95 | 20.13 Thousand |
| 21 Sep, 2023 | 69.75 | 69.75 | 66.55 | 68.15 | 45.01 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA