Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 78.9 | 80.2 | 77.0 | 77.35 | 86.58 Thousand |
| 03 Aug, 2023 | 78.7 | 80.0 | 76.3 | 78.2 | 157.75 Thousand |
| 02 Aug, 2023 | 80.75 | 80.75 | 77.2 | 78.7 | 392.02 Thousand |
| 01 Aug, 2023 | 82.95 | 84.25 | 79.8 | 80.4 | 307.31 Thousand |
| 31 Jul, 2023 | 80.7 | 83.5 | 79.7 | 82.35 | 558.58 Thousand |
| 28 Jul, 2023 | 81.0 | 81.8 | 79.05 | 79.95 | 597.52 Thousand |
| 27 Jul, 2023 | 79.85 | 85.4 | 78.8 | 80.85 | 593.13 Thousand |
| 26 Jul, 2023 | 81.45 | 81.45 | 78.25 | 78.95 | 228.91 Thousand |
| 25 Jul, 2023 | 80.0 | 87.25 | 79.05 | 81.65 | 1.01 Million |
| 24 Jul, 2023 | 76.0 | 80.4 | 73.0 | 79.05 | 837.18 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT