Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 63.55 | 64.95 | 62.05 | 64.45 | 114.46 Thousand |
| 06 Jul, 2023 | 65.25 | 65.6 | 63.65 | 64.0 | 42.32 Thousand |
| 05 Jul, 2023 | 64.7 | 67.85 | 63.7 | 64.75 | 216.07 Thousand |
| 04 Jul, 2023 | 66.4 | 66.4 | 63.5 | 64.05 | 216.72 Thousand |
| 03 Jul, 2023 | 58.65 | 68.0 | 58.65 | 66.0 | 980.61 Thousand |
| 30 Jun, 2023 | 59.0 | 59.5 | 57.15 | 57.5 | 27.34 Thousand |
| 28 Jun, 2023 | 58.9 | 59.65 | 58.3 | 58.4 | 48.73 Thousand |
| 27 Jun, 2023 | 58.0 | 59.65 | 58.0 | 58.35 | 73.61 Thousand |
| 26 Jun, 2023 | 58.15 | 58.85 | 57.65 | 57.95 | 25.31 Thousand |
| 23 Jun, 2023 | 57.3 | 58.4 | 56.3 | 58.15 | 45.28 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT