Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 96.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 58.65 68.0 58.65 66.0 980.61 Thousand
30 Jun, 2023 59.0 59.5 57.15 57.5 27.34 Thousand
28 Jun, 2023 58.9 59.65 58.3 58.4 48.73 Thousand
27 Jun, 2023 58.0 59.65 58.0 58.35 73.61 Thousand
26 Jun, 2023 58.15 58.85 57.65 57.95 25.31 Thousand
23 Jun, 2023 57.3 58.4 56.3 58.15 45.28 Thousand
22 Jun, 2023 58.3 58.7 56.3 57.0 77.82 Thousand
21 Jun, 2023 59.5 60.25 58.0 58.15 51.38 Thousand
20 Jun, 2023 59.4 61.0 58.4 59.4 162.59 Thousand
19 Jun, 2023 58.65 60.4 58.3 59.0 116.72 Thousand