INR 96.9
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 58.65 | 68.0 | 58.65 | 66.0 | 980.61 Thousand |
30 Jun, 2023 | 59.0 | 59.5 | 57.15 | 57.5 | 27.34 Thousand |
28 Jun, 2023 | 58.9 | 59.65 | 58.3 | 58.4 | 48.73 Thousand |
27 Jun, 2023 | 58.0 | 59.65 | 58.0 | 58.35 | 73.61 Thousand |
26 Jun, 2023 | 58.15 | 58.85 | 57.65 | 57.95 | 25.31 Thousand |
23 Jun, 2023 | 57.3 | 58.4 | 56.3 | 58.15 | 45.28 Thousand |
22 Jun, 2023 | 58.3 | 58.7 | 56.3 | 57.0 | 77.82 Thousand |
21 Jun, 2023 | 59.5 | 60.25 | 58.0 | 58.15 | 51.38 Thousand |
20 Jun, 2023 | 59.4 | 61.0 | 58.4 | 59.4 | 162.59 Thousand |
19 Jun, 2023 | 58.65 | 60.4 | 58.3 | 59.0 | 116.72 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT