Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 79.9 | 81.5 | 78.15 | 78.75 | 358.41 Thousand |
| 18 Aug, 2023 | 83.5 | 85.4 | 79.0 | 79.45 | 850.7 Thousand |
| 17 Aug, 2023 | 88.9 | 92.0 | 81.1 | 83.0 | 1.91 Million |
| 16 Aug, 2023 | 81.5 | 90.4 | 80.85 | 88.9 | 3.01 Million |
| 14 Aug, 2023 | 82.7 | 83.75 | 78.2 | 81.1 | 537.85 Thousand |
| 11 Aug, 2023 | 82.35 | 84.0 | 80.7 | 81.35 | 200.37 Thousand |
| 10 Aug, 2023 | 79.4 | 86.0 | 79.4 | 81.6 | 1.32 Million |
| 09 Aug, 2023 | 79.6 | 80.0 | 77.8 | 78.8 | 223.58 Thousand |
| 08 Aug, 2023 | 79.35 | 81.05 | 77.45 | 79.35 | 506.05 Thousand |
| 07 Aug, 2023 | 78.0 | 81.4 | 77.65 | 78.65 | 609.37 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT