Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 74.95 | 75.35 | 72.55 | 73.55 | 167.19 Thousand |
| 15 Sep, 2023 | 74.95 | 75.0 | 73.1 | 73.85 | 225.49 Thousand |
| 14 Sep, 2023 | 74.4 | 75.75 | 73.65 | 74.3 | 226.91 Thousand |
| 13 Sep, 2023 | 75.25 | 76.1 | 71.5 | 73.65 | 460.64 Thousand |
| 12 Sep, 2023 | 80.65 | 81.9 | 73.15 | 74.15 | 652.15 Thousand |
| 11 Sep, 2023 | 82.7 | 85.0 | 79.9 | 80.5 | 1.2 Million |
| 08 Sep, 2023 | 83.1 | 83.8 | 81.25 | 81.9 | 244.68 Thousand |
| 07 Sep, 2023 | 81.5 | 83.1 | 81.1 | 82.35 | 251.21 Thousand |
| 06 Sep, 2023 | 83.0 | 83.25 | 79.95 | 80.75 | 470.71 Thousand |
| 05 Sep, 2023 | 84.4 | 85.55 | 82.25 | 83.0 | 530.97 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT