Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.49
(-0.95%)
INR 95.49
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 86.2 | 87.4 | 83.3 | 83.85 | 996.57 Thousand |
| 01 Sep, 2023 | 84.3 | 85.5 | 83.05 | 85.0 | 566.28 Thousand |
| 31 Aug, 2023 | 84.35 | 85.2 | 82.4 | 83.45 | 362.81 Thousand |
| 30 Aug, 2023 | 86.25 | 87.0 | 82.9 | 83.85 | 546.08 Thousand |
| 29 Aug, 2023 | 85.95 | 88.9 | 83.65 | 85.75 | 843.31 Thousand |
| 28 Aug, 2023 | 82.75 | 87.95 | 82.7 | 85.5 | 1.92 Million |
| 25 Aug, 2023 | 81.9 | 84.8 | 80.45 | 82.1 | 706.81 Thousand |
| 24 Aug, 2023 | 81.5 | 84.2 | 80.8 | 81.75 | 644.35 Thousand |
| 23 Aug, 2023 | 80.6 | 82.0 | 79.65 | 80.65 | 276.71 Thousand |
| 22 Aug, 2023 | 79.1 | 84.35 | 78.4 | 79.9 | 760.8 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT