Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 64.05 66.95 62.65 66.95 28.97 Thousand
30 Jul, 2021 66.6 67.0 62.75 63.8 37.5 Thousand
29 Jul, 2021 70.0 70.0 65.25 65.9 53.75 Thousand
28 Jul, 2021 70.2 72.7 67.1 68.65 108 Thousand
27 Jul, 2021 72.0 73.85 68.55 70.1 154.83 Thousand
26 Jul, 2021 75.0 75.95 70.6 71.35 179.11 Thousand
23 Jul, 2021 82.0 82.0 74.2 74.85 205.6 Thousand
22 Jul, 2021 81.9 83.45 79.0 79.65 222.19 Thousand
20 Jul, 2021 82.2 85.0 77.2 79.2 396.43 Thousand
19 Jul, 2021 78.0 84.75 75.1 81.55 910.61 Thousand