Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 55.0 55.0 50.75 53.15 31.52 Thousand
30 Aug, 2021 56.45 56.45 51.5 53.4 21.31 Thousand
27 Aug, 2021 53.1 55.9 51.2 53.95 15.19 Thousand
26 Aug, 2021 56.5 56.5 52.8 53.6 20.56 Thousand
25 Aug, 2021 51.7 54.05 51.7 53.95 23.67 Thousand
24 Aug, 2021 48.5 51.5 46.6 51.5 35.12 Thousand
23 Aug, 2021 51.55 53.5 49.05 49.05 19.39 Thousand
20 Aug, 2021 53.7 53.7 51.6 51.6 20.87 Thousand
18 Aug, 2021 54.35 57.35 54.3 54.3 22.93 Thousand
17 Aug, 2021 56.8 59.0 56.8 57.15 31.11 Thousand