Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 74.0 84.9 73.1 78.95 3.07 Million
15 Jul, 2021 62.15 71.2 62.15 71.2 1.29 Million
14 Jul, 2021 54.0 61.0 54.0 59.35 451.74 Thousand
13 Jul, 2021 55.15 56.0 54.5 54.65 36.65 Thousand
12 Jul, 2021 56.9 56.9 55.2 55.35 31.91 Thousand
09 Jul, 2021 55.1 57.0 55.1 55.7 31.94 Thousand
08 Jul, 2021 58.25 58.25 56.4 56.85 56.29 Thousand
07 Jul, 2021 59.0 59.0 56.0 56.75 55.41 Thousand
06 Jul, 2021 56.15 59.45 56.15 56.45 86.87 Thousand
05 Jul, 2021 55.55 58.85 55.35 56.9 209 Thousand