Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 131.45 134.0 130.2 133.4 160.34 Thousand
05 Jan, 2023 132.95 133.5 128.8 131.85 209.84 Thousand
04 Jan, 2023 132.4 134.9 127.0 132.95 151.87 Thousand
03 Jan, 2023 125.0 134.55 124.0 132.35 284.38 Thousand
02 Jan, 2023 131.85 132.25 124.35 128.15 202.63 Thousand
30 Dec, 2022 133.9 133.9 129.0 130.85 182.57 Thousand
29 Dec, 2022 131.1 137.5 131.0 132.55 162.05 Thousand
28 Dec, 2022 118.85 130.7 118.6 130.7 511.9 Thousand
27 Dec, 2022 109.0 119.4 109.0 118.85 172.35 Thousand
26 Dec, 2022 96.2 108.55 96.2 108.55 248.76 Thousand