Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 148.2 150.0 145.05 147.95 27.57 Thousand
19 Jan, 2023 148.0 150.65 144.55 149.55 40.44 Thousand
18 Jan, 2023 147.0 148.0 141.8 147.2 128.39 Thousand
17 Jan, 2023 142.55 145.0 139.8 144.2 181.88 Thousand
16 Jan, 2023 147.9 147.9 140.0 142.55 78.74 Thousand
13 Jan, 2023 139.3 142.7 134.75 141.25 213.72 Thousand
12 Jan, 2023 135.15 139.5 135.05 135.95 89.63 Thousand
11 Jan, 2023 135.0 136.8 134.2 135.15 69.28 Thousand
10 Jan, 2023 139.45 139.45 133.0 134.15 74.71 Thousand
09 Jan, 2023 135.7 139.5 128.25 138.1 123.94 Thousand