Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 161.8 165.0 160.5 162.2 89.61 Thousand
03 Feb, 2023 163.5 164.6 158.0 160.65 510.9 Thousand
02 Feb, 2023 162.5 164.6 160.05 163.25 72.59 Thousand
01 Feb, 2023 161.55 165.0 157.3 162.5 89.48 Thousand
31 Jan, 2023 160.75 164.5 159.15 161.55 518.83 Thousand
30 Jan, 2023 164.0 164.65 162.35 163.2 73.02 Thousand
27 Jan, 2023 161.0 165.9 154.05 162.8 252.3 Thousand
25 Jan, 2023 163.4 163.4 155.25 160.0 158.56 Thousand
24 Jan, 2023 160.0 163.0 154.0 160.05 184.28 Thousand
23 Jan, 2023 149.95 155.3 146.7 155.3 121.94 Thousand