Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 10.85 10.85 10.2 10.4 17.55 Thousand
31 Jul, 2023 10.7 10.75 10.0 10.15 43.3 Thousand
28 Jul, 2023 10.0 10.15 9.65 9.8 21.38 Thousand
27 Jul, 2023 10.95 10.95 9.7 9.75 28.62 Thousand
26 Jul, 2023 9.45 10.45 9.35 10.4 71.64 Thousand
25 Jul, 2023 9.75 9.75 9.4 9.5 4103.00
24 Jul, 2023 9.9 9.9 9.35 9.7 9686.00
21 Jul, 2023 9.4 9.8 9.4 9.65 15.38 Thousand
20 Jul, 2023 9.6 9.6 9.4 9.4 6025.00
19 Jul, 2023 9.5 9.65 9.0 9.5 24.66 Thousand