Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 12.5 12.8 12.2 12.2 22.31 Thousand
14 Aug, 2023 13.45 13.45 12.8 12.8 15.07 Thousand
11 Aug, 2023 14.5 14.5 13.45 13.45 7694.00
10 Aug, 2023 14.95 14.95 14.1 14.15 61.8 Thousand
09 Aug, 2023 15.25 15.35 14.1 14.9 158.74 Thousand
08 Aug, 2023 13.6 15.65 13.1 14.85 772.33 Thousand
07 Aug, 2023 10.9 13.05 10.9 13.05 228.99 Thousand
04 Aug, 2023 10.25 11.3 10.2 10.9 77.84 Thousand
03 Aug, 2023 10.15 10.5 10.15 10.3 13.7 Thousand
02 Aug, 2023 10.4 10.5 10.15 10.3 15.03 Thousand