Techindia Nirman Limited (TECHIN)
INR 14.0
(0.0%)
INR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 5409.00 |
| 29 Aug, 2023 | 14.1 | 14.1 | 13.9 | 13.9 | 4145.00 |
| 28 Aug, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 4174.00 |
| 25 Aug, 2023 | 14.7 | 14.7 | 14.4 | 14.4 | 2403.00 |
| 24 Aug, 2023 | 14.3 | 14.7 | 13.6 | 14.7 | 24.89 Thousand |
| 23 Aug, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 2861.00 |
| 22 Aug, 2023 | 13.05 | 13.35 | 13.05 | 13.35 | 4461.00 |
| 21 Aug, 2023 | 12.5 | 12.75 | 12.4 | 12.75 | 20.18 Thousand |
| 18 Aug, 2023 | 11.7 | 12.7 | 11.7 | 12.15 | 10.49 Thousand |
| 17 Aug, 2023 | 12.1 | 12.4 | 11.6 | 12.1 | 25.91 Thousand |
TECHM
TECHNOE
TECILCHEM
TCS
TDPOWERSYS
TEAMLEASE