Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 12.15 12.15 12.15 12.15 3216.00
12 Sep, 2023 12.5 12.6 12.4 12.4 4021.00
11 Sep, 2023 12.55 12.55 12.4 12.4 5017.00
08 Sep, 2023 12.6 12.6 12.55 12.6 7978.00
07 Sep, 2023 13.0 13.0 12.75 12.8 2293.00
06 Sep, 2023 13.0 13.0 13.0 13.0 2809.00
05 Sep, 2023 13.25 13.25 13.0 13.0 1840.00
04 Sep, 2023 13.25 13.25 13.25 13.25 4248.00
01 Sep, 2023 13.6 13.6 13.25 13.25 4044.00
31 Aug, 2023 13.4 13.7 13.4 13.4 2502.00