Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12.55 12.6 12.0 12.6 15.75 Thousand
12 Oct, 2023 12.0 12.55 11.55 12.0 7275.00
11 Oct, 2023 12.35 12.35 11.3 12.0 14.46 Thousand
10 Oct, 2023 12.0 12.2 11.5 11.8 3933.00
09 Oct, 2023 12.0 12.45 11.8 11.8 3245.00
06 Oct, 2023 11.45 12.05 11.45 12.0 9114.00
05 Oct, 2023 12.0 12.45 11.4 12.0 10.81 Thousand
04 Oct, 2023 12.25 12.5 11.65 12.0 7926.00
03 Oct, 2023 11.8 12.55 11.45 11.95 12.57 Thousand
29 Sep, 2023 12.0 12.0 12.0 12.0 4594.00