Techindia Nirman Limited (TECHIN.NS)

INR 34.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.91 31.91 31.91 31.91 -
02 Jan, 2025 31.91 31.91 31.91 31.91 -
01 Jan, 2025 31.91 31.91 31.91 31.91 -
31 Dec, 2024 31.91 31.91 31.91 31.91 -
30 Dec, 2024 31.91 31.91 31.91 31.91 9167.00
27 Dec, 2024 33.59 33.59 33.59 33.59 -
26 Dec, 2024 33.59 33.59 33.59 33.59 -
24 Dec, 2024 33.59 33.59 33.59 33.59 -
23 Dec, 2024 34.4 34.8 32.04 33.59 31.61 Thousand
20 Dec, 2024 33.73 33.73 33.73 33.73 -