Techindia Nirman Limited (TECHIN.NS)

INR 34.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.73 33.73 33.73 33.73 -
18 Dec, 2024 33.73 33.73 33.73 33.73 -
17 Dec, 2024 33.73 33.73 33.73 33.73 -
16 Dec, 2024 34.15 34.15 32.15 33.73 7210.00
13 Dec, 2024 33.85 33.85 33.85 33.85 -
12 Dec, 2024 33.85 33.85 33.85 33.85 -
11 Dec, 2024 33.85 33.85 33.85 33.85 -
10 Dec, 2024 33.85 33.85 33.85 33.85 -
09 Dec, 2024 37.01 37.01 33.48 33.85 28.09 Thousand
06 Dec, 2024 35.25 35.25 35.25 35.25 -