Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 9.3 9.5 9.1 9.3 25.39 Thousand
17 Jul, 2023 9.8 9.9 9.0 9.2 45.81 Thousand
14 Jul, 2023 9.65 10.3 9.2 9.65 20.73 Thousand
13 Jul, 2023 10.0 10.0 9.6 9.6 3641.00
12 Jul, 2023 9.6 9.95 9.5 9.75 9824.00
11 Jul, 2023 9.5 10.55 9.5 9.55 21.04 Thousand
10 Jul, 2023 9.8 10.7 9.35 9.9 15.83 Thousand
07 Jul, 2023 9.85 10.0 9.7 9.8 25.75 Thousand
06 Jul, 2023 10.2 10.2 9.6 9.8 13.04 Thousand
05 Jul, 2023 10.0 10.2 9.7 9.9 12 Thousand