Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 10.05 10.4 9.55 9.8 23.94 Thousand
03 Jul, 2023 10.5 10.5 9.45 9.95 18.17 Thousand
30 Jun, 2023 9.35 10.0 9.25 9.75 17.99 Thousand
28 Jun, 2023 10.5 10.5 9.2 9.35 13.79 Thousand
27 Jun, 2023 9.7 10.4 9.4 9.65 11.55 Thousand
26 Jun, 2023 10.45 10.45 9.6 9.85 19.51 Thousand
23 Jun, 2023 10.0 10.35 9.3 9.55 22.23 Thousand
22 Jun, 2023 10.3 10.85 9.55 10.0 48.26 Thousand
21 Jun, 2023 10.0 11.0 9.95 10.3 83.47 Thousand
20 Jun, 2023 9.6 10.05 9.1 10.0 23.3 Thousand