Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 72.0 72.0 70.25 71.0 700.00
28 Mar, 1995 71.75 71.75 70.0 70.0 1300.00
27 Mar, 1995 69.0 71.5 69.0 70.05 1200.00
24 Mar, 1995 70.0 70.0 69.0 69.0 800.00
23 Mar, 1995 72.05 72.05 71.25 71.25 900.00
22 Mar, 1995 72.5 75.0 72.0 72.3 6100.00
21 Mar, 1995 72.0 72.5 71.0 72.5 1900.00
20 Mar, 1995 72.0 72.5 71.0 72.25 600.00
16 Mar, 1995 72.0 72.0 72.0 72.0 200.00
15 Mar, 1995 73.0 77.0 72.0 77.0 2200.00