Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 70.0 71.0 69.5 69.5 300.00
11 Apr, 1995 70.0 70.0 70.0 70.0 300.00
10 Apr, 1995 69.0 70.0 69.0 69.7 1400.00
07 Apr, 1995 70.0 70.0 69.8 69.9 1200.00
06 Apr, 1995 70.0 70.0 70.0 70.0 800.00
05 Apr, 1995 70.5 70.5 68.0 69.0 1200.00
04 Apr, 1995 70.0 70.0 70.0 70.0 800.00
03 Apr, 1995 70.7 70.7 70.0 70.0 900.00
31 Mar, 1995 70.0 70.05 69.95 69.95 1100.00
30 Mar, 1995 72.5 72.5 69.5 69.75 1300.00