Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 60.0 61.5 59.5 61.25 1500.00
27 Apr, 1995 60.0 63.0 60.0 61.5 1300.00
26 Apr, 1995 62.0 62.0 61.5 61.5 500.00
25 Apr, 1995 64.0 64.0 61.0 61.0 400.00
24 Apr, 1995 64.0 64.0 63.0 63.05 900.00
21 Apr, 1995 63.55 63.55 63.0 63.0 500.00
20 Apr, 1995 65.0 65.0 64.0 65.0 900.00
19 Apr, 1995 68.0 68.5 67.5 68.4 900.00
18 Apr, 1995 68.0 68.5 68.0 68.25 500.00
17 Apr, 1995 70.0 70.0 69.0 69.0 800.00