Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 63.0 63.0 60.0 60.85 1700.00
22 Feb, 1995 64.0 64.0 61.0 64.0 1500.00
21 Feb, 1995 65.0 65.0 64.5 65.0 400.00
20 Feb, 1995 64.25 64.25 64.0 64.0 500.00
17 Feb, 1995 67.0 67.0 64.0 64.0 400.00
16 Feb, 1995 68.0 68.0 65.0 67.0 500.00
15 Feb, 1995 69.0 69.0 68.0 68.0 200.00
14 Feb, 1995 67.0 67.0 66.5 66.5 600.00
13 Feb, 1995 67.0 67.0 67.0 67.0 100.00
10 Feb, 1995 67.05 67.75 67.0 67.75 600.00