Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 67.25 73.0 67.0 72.5 400.00
13 Mar, 1995 67.0 67.0 67.0 67.0 100.00
10 Mar, 1995 73.0 74.0 73.0 73.5 600.00
09 Mar, 1995 74.0 74.0 74.0 74.0 100.00
08 Mar, 1995 73.05 74.5 73.0 74.5 500.00
07 Mar, 1995 72.0 73.75 72.0 73.5 700.00
03 Mar, 1995 70.0 70.0 70.0 70.0 300.00
01 Mar, 1995 68.25 70.0 68.0 70.0 800.00
28 Feb, 1995 64.0 65.8 62.0 63.0 1300.00
24 Feb, 1995 68.0 69.0 65.0 65.0 1500.00