Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 59.75 59.75 55.5 55.5 2500.00
17 Oct, 1995 56.0 56.0 55.0 55.95 400.00
16 Oct, 1995 55.5 57.0 55.0 57.0 1100.00
13 Oct, 1995 56.95 57.0 55.5 55.5 1700.00
12 Oct, 1995 56.05 56.5 55.5 56.5 900.00
11 Oct, 1995 55.0 56.0 54.0 55.95 2100.00
10 Oct, 1995 55.0 56.6 55.0 55.0 2300.00
09 Oct, 1995 55.0 55.0 53.0 55.0 800.00
06 Oct, 1995 54.0 54.0 50.0 53.0 2500.00
05 Oct, 1995 52.0 54.0 52.0 54.0 2000.00