Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 57.0 57.5 55.5 55.5 1400.00
31 Oct, 1995 57.5 57.5 55.0 55.0 500.00
30 Oct, 1995 57.0 59.0 57.0 58.0 1500.00
27 Oct, 1995 57.05 58.0 57.0 57.0 900.00
26 Oct, 1995 58.0 59.0 57.5 58.5 1400.00
25 Oct, 1995 56.75 57.0 56.5 57.0 300.00
24 Oct, 1995 56.5 57.05 56.0 56.0 1500.00
23 Oct, 1995 60.0 60.0 57.0 58.5 1400.00
20 Oct, 1995 55.55 56.0 53.75 53.75 3800.00
19 Oct, 1995 55.5 56.9 55.5 56.8 1500.00