Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 52.5 53.75 52.5 53.75 500.00
29 Sep, 1995 52.5 52.75 52.5 52.5 500.00
28 Sep, 1995 52.5 54.0 52.5 54.0 800.00
27 Sep, 1995 54.0 54.0 52.5 52.5 500.00
26 Sep, 1995 52.0 53.0 52.0 53.0 1600.00
25 Sep, 1995 50.5 53.0 50.5 53.0 300.00
22 Sep, 1995 51.0 51.0 50.5 51.0 1000.00
21 Sep, 1995 50.95 51.0 50.0 51.0 700.00
20 Sep, 1995 49.5 49.5 49.5 49.5 400.00
19 Sep, 1995 51.0 52.0 49.05 50.75 1900.00