Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 51.0 52.0 51.0 51.0 1900.00
15 Sep, 1995 51.0 51.5 51.0 51.5 200.00
14 Sep, 1995 53.0 53.0 52.9 52.9 200.00
13 Sep, 1995 51.0 52.5 49.5 49.5 400.00
12 Sep, 1995 52.0 54.0 52.0 52.0 1800.00
11 Sep, 1995 52.0 52.0 52.0 52.0 600.00
08 Sep, 1995 51.0 51.5 51.0 51.5 600.00
07 Sep, 1995 51.5 52.0 51.5 52.0 400.00
06 Sep, 1995 52.0 52.0 51.0 52.0 700.00
05 Sep, 1995 52.5 52.5 51.0 51.0 1300.00