Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 46.0 47.0 45.0 47.0 600.00
28 Nov, 1995 48.0 48.5 46.0 48.5 400.00
27 Nov, 1995 50.0 50.75 50.0 50.75 200.00
24 Nov, 1995 47.0 48.0 45.25 47.0 700.00
23 Nov, 1995 48.0 48.45 46.0 47.0 1300.00
22 Nov, 1995 48.25 48.7 48.25 48.7 1300.00
21 Nov, 1995 48.25 48.5 47.5 48.0 1000.00
20 Nov, 1995 48.5 49.0 48.1 48.1 300.00
17 Nov, 1995 50.25 50.5 50.0 50.0 1000.00
16 Nov, 1995 51.5 51.5 50.5 50.5 300.00