Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 46.25 48.5 46.25 48.5 1300.00
27 Dec, 1995 48.0 48.55 48.0 48.55 400.00
26 Dec, 1995 50.0 52.75 48.0 48.0 900.00
22 Dec, 1995 49.5 50.05 49.5 50.0 900.00
21 Dec, 1995 49.5 50.0 49.5 50.0 300.00
20 Dec, 1995 49.55 49.6 49.5 49.5 400.00
19 Dec, 1995 50.1 51.0 49.5 49.5 2500.00
18 Dec, 1995 48.6 50.9 48.6 50.9 900.00
15 Dec, 1995 50.6 50.6 50.05 50.5 2000.00
14 Dec, 1995 49.05 51.0 49.05 50.75 1100.00