Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 37.0 39.0 37.0 39.0 700.00
25 Jan, 1996 38.95 38.95 36.3 37.25 1000.00
24 Jan, 1996 41.0 41.0 40.0 40.0 400.00
23 Jan, 1996 41.25 41.55 41.25 41.55 500.00
19 Jan, 1996 43.0 43.0 41.3 41.4 900.00
18 Jan, 1996 44.0 44.0 42.9 43.5 900.00
17 Jan, 1996 45.25 45.25 45.25 45.25 100.00
16 Jan, 1996 46.25 47.0 46.0 46.0 900.00
15 Jan, 1996 47.25 47.25 46.25 46.25 400.00
12 Jan, 1996 45.0 45.0 45.0 45.0 100.00