Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 44.85 45.0 44.55 45.0 400.00
10 Jan, 1996 46.25 46.25 44.35 44.35 800.00
09 Jan, 1996 45.5 46.0 44.3 45.95 2100.00
08 Jan, 1996 45.3 46.0 45.1 45.1 1500.00
05 Jan, 1996 47.0 47.0 46.9 47.0 600.00
04 Jan, 1996 47.5 47.5 46.7 46.7 800.00
03 Jan, 1996 48.5 49.0 48.25 49.0 300.00
02 Jan, 1996 47.0 49.0 47.0 48.0 2200.00
01 Jan, 1996 48.5 48.5 48.5 48.5 100.00
29 Dec, 1995 48.5 50.0 48.5 50.0 400.00