Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 49.0 49.5 49.0 49.5 800.00
12 Dec, 1995 47.25 48.7 47.25 48.7 1400.00
11 Dec, 1995 46.0 47.25 45.8 46.0 2800.00
08 Dec, 1995 48.0 48.0 47.0 47.65 700.00
07 Dec, 1995 48.5 48.5 45.6 47.0 2100.00
06 Dec, 1995 46.25 47.0 44.25 45.5 3900.00
05 Dec, 1995 44.0 46.0 44.0 45.0 2000.00
04 Dec, 1995 45.0 46.5 45.0 45.0 1000.00
01 Dec, 1995 47.0 47.0 46.0 46.0 400.00
30 Nov, 1995 47.0 47.0 45.0 47.0 2000.00