Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 49.0 50.0 48.5 50.0 2100.00
14 Nov, 1995 52.0 52.0 49.0 49.0 2100.00
13 Nov, 1995 53.0 54.0 53.0 53.5 400.00
10 Nov, 1995 53.25 54.0 52.05 53.0 2300.00
09 Nov, 1995 53.25 53.25 53.0 53.25 400.00
08 Nov, 1995 55.0 55.95 54.5 55.0 2200.00
07 Nov, 1995 55.95 55.95 55.0 55.0 1300.00
06 Nov, 1995 55.5 56.25 55.0 56.0 1600.00
03 Nov, 1995 56.0 56.0 55.75 55.75 900.00
02 Nov, 1995 56.0 56.5 56.0 56.0 900.00