Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 40.75 41.0 39.75 39.95 17 Thousand
09 Feb, 1996 41.95 41.95 38.5 40.0 5000.00
08 Feb, 1996 40.1 40.1 40.0 40.0 12 Thousand
07 Feb, 1996 42.0 42.0 41.0 41.0 800.00
06 Feb, 1996 43.0 44.0 43.0 43.45 1300.00
05 Feb, 1996 43.0 44.0 43.0 43.55 1800.00
02 Feb, 1996 41.0 42.0 41.0 42.0 8100.00
01 Feb, 1996 38.0 41.5 37.5 41.5 1100.00
31 Jan, 1996 39.3 40.0 39.05 40.0 700.00
30 Jan, 1996 39.1 40.7 39.05 39.3 900.00