Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 37.0 37.0 36.5 36.5 500.00
12 Mar, 1996 37.45 37.45 36.0 36.0 1900.00
11 Mar, 1996 38.0 38.0 37.0 38.0 600.00
08 Mar, 1996 38.85 38.85 37.5 38.0 11.6 Thousand
07 Mar, 1996 38.6 39.0 38.0 38.25 2600.00
06 Mar, 1996 38.95 39.0 38.95 38.95 1800.00
04 Mar, 1996 39.0 39.2 38.1 38.25 3100.00
01 Mar, 1996 39.5 39.5 39.0 39.0 1500.00
29 Feb, 1996 41.5 42.0 39.0 39.0 1700.00
28 Feb, 1996 41.85 42.0 41.5 42.0 400.00