Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 35.55 36.5 35.55 36.5 900.00
27 Mar, 1996 37.0 37.0 36.0 36.0 46.7 Thousand
26 Mar, 1996 36.5 37.0 36.3 37.0 20.3 Thousand
25 Mar, 1996 38.0 38.0 35.75 36.25 2400.00
22 Mar, 1996 36.3 37.0 36.3 37.0 2600.00
21 Mar, 1996 36.05 36.5 36.0 36.05 10.9 Thousand
19 Mar, 1996 35.95 36.5 35.55 36.05 4800.00
18 Mar, 1996 34.5 36.25 34.5 36.0 1700.00
15 Mar, 1996 34.8 36.0 34.75 35.5 1400.00
14 Mar, 1996 37.0 37.0 36.5 37.0 800.00