Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 40.5 42.9 40.5 41.85 2500.00
26 Feb, 1996 42.05 42.5 41.15 42.0 2000.00
23 Feb, 1996 42.0 42.0 41.75 41.75 1000.00
22 Feb, 1996 40.5 41.9 40.5 41.2 3100.00
20 Feb, 1996 40.25 40.25 39.5 40.0 5900.00
19 Feb, 1996 40.75 40.75 40.0 40.25 3700.00
16 Feb, 1996 40.5 41.5 40.2 40.2 2500.00
15 Feb, 1996 40.5 42.95 40.5 41.0 2800.00
14 Feb, 1996 40.75 41.25 39.6 40.0 17.4 Thousand
13 Feb, 1996 40.0 40.0 39.25 40.0 5800.00