Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 36.0 36.9 34.0 35.0 3000.00
25 Apr, 1996 36.0 36.75 35.55 35.55 1700.00
24 Apr, 1996 36.0 36.25 35.5 36.25 1500.00
23 Apr, 1996 36.75 36.75 34.5 36.0 5900.00
22 Apr, 1996 36.0 37.8 36.0 37.8 1300.00
19 Apr, 1996 37.0 37.0 36.0 36.0 11 Thousand
18 Apr, 1996 36.5 36.75 36.5 36.5 4100.00
17 Apr, 1996 36.0 36.95 36.0 36.5 900.00
16 Apr, 1996 35.0 36.4 35.0 36.0 2700.00
15 Apr, 1996 34.55 36.0 33.75 35.0 1400.00