Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 36.0 36.0 34.0 35.15 3300.00
09 May, 1996 35.5 35.5 34.5 35.0 2100.00
08 May, 1996 35.55 36.5 35.55 35.55 2200.00
07 May, 1996 34.5 35.5 34.0 34.65 2200.00
06 May, 1996 33.6 35.5 33.6 34.5 4200.00
03 May, 1996 34.55 36.0 34.0 35.0 1700.00
02 May, 1996 36.0 36.0 35.9 36.0 1100.00
01 May, 1996 36.0 36.0 35.9 35.95 1200.00
30 Apr, 1996 34.85 35.5 34.55 34.8 1000.00
29 Apr, 1996 36.4 36.4 34.85 34.85 500.00