Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 29.0 29.5 28.8 29.0 3100.00
06 Jun, 1996 29.5 29.5 28.75 28.75 3600.00
05 Jun, 1996 27.5 30.0 27.5 30.0 5100.00
04 Jun, 1996 28.5 28.5 27.5 27.5 3200.00
03 Jun, 1996 29.0 29.0 28.0 28.5 1800.00
31 May, 1996 28.75 28.75 28.0 28.0 2900.00
30 May, 1996 29.45 29.85 29.0 29.3 3000.00
29 May, 1996 28.0 30.0 28.0 29.5 3700.00
28 May, 1996 29.1 29.25 26.75 28.0 2600.00
27 May, 1996 30.0 30.0 28.75 29.0 1800.00