Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 32.0 32.0 31.0 31.0 800.00
05 Jul, 1996 31.0 31.05 31.0 31.05 300.00
04 Jul, 1996 30.5 30.5 30.5 30.5 300.00
02 Jul, 1996 31.1 31.75 30.0 30.2 2400.00
01 Jul, 1996 31.55 32.0 31.5 31.5 2400.00
28 Jun, 1996 32.5 34.95 32.5 33.5 2400.00
27 Jun, 1996 31.0 32.5 31.0 32.5 1000.00
26 Jun, 1996 31.25 32.25 31.1 31.1 1800.00
25 Jun, 1996 32.0 33.45 32.0 33.45 1500.00
24 Jun, 1996 30.0 32.8 30.0 32.8 7700.00