Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 27.0 27.25 26.85 27.25 1300.00
05 Aug, 1996 27.25 27.5 27.25 27.5 600.00
02 Aug, 1996 27.0 27.8 27.0 27.25 1200.00
01 Aug, 1996 27.3 27.3 27.25 27.25 300.00
31 Jul, 1996 28.0 28.5 27.5 27.5 400.00
30 Jul, 1996 28.25 28.25 27.6 27.95 1400.00
29 Jul, 1996 28.5 28.5 27.75 28.0 600.00
26 Jul, 1996 27.6 28.5 27.45 28.1 2400.00
25 Jul, 1996 27.0 27.75 27.0 27.5 1000.00
24 Jul, 1996 27.1 28.0 27.05 28.0 400.00