Techindia Nirman Limited (TECHIN)

INR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 24.25 24.25 22.75 23.0 71 Thousand
20 Aug, 1996 24.5 24.5 23.75 24.0 600.00
19 Aug, 1996 24.5 24.8 24.4 24.4 3500.00
16 Aug, 1996 24.25 24.25 24.25 24.25 100.00
14 Aug, 1996 24.75 24.95 24.25 24.25 1700.00
13 Aug, 1996 24.25 25.95 24.1 24.15 900.00
12 Aug, 1996 26.0 26.0 26.0 26.0 400.00
09 Aug, 1996 27.6 27.65 27.0 27.0 700.00
08 Aug, 1996 27.25 27.5 27.0 27.35 900.00
07 Aug, 1996 27.0 27.5 27.0 27.45 400.00